Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 10.19 10.24 9.8 9.9 1.09 Million
01 Jul, 2021 10.0 10.35 9.92 10.23 2.12 Million
30 Jun, 2021 9.95 10.03 9.7 9.85 2.3 Million
29 Jun, 2021 9.27 9.95 9.26 9.87 2.62 Million
28 Jun, 2021 9.35 9.48 9.25 9.29 1.12 Million
25 Jun, 2021 9.42 9.48 9.18 9.2 3.37 Million
24 Jun, 2021 9.3 9.51 9.24 9.42 2.01 Million
23 Jun, 2021 8.9 9.28 8.85 9.25 2 Million
22 Jun, 2021 9.27 9.29 8.8 8.95 2.91 Million
21 Jun, 2021 9.03 9.39 8.96 9.26 2.29 Million