Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.93 10.0 9.62 9.97 1.49 Million
07 Apr, 2021 10.02 10.16 9.8 9.84 1.44 Million
06 Apr, 2021 10.05 10.5 10.0 10.12 3.06 Million
05 Apr, 2021 9.81 9.85 9.54 9.84 1.81 Million
01 Apr, 2021 9.9 10.12 9.62 9.73 1.52 Million
31 Mar, 2021 9.41 9.99 9.3 9.83 2.01 Million
30 Mar, 2021 9.57 9.57 9.18 9.32 1.57 Million
29 Mar, 2021 9.98 9.99 9.41 9.52 2.14 Million
26 Mar, 2021 10.33 10.56 9.83 10.16 1.88 Million
25 Mar, 2021 9.2 10.3 9.11 10.28 2.87 Million