Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 10.3 10.49 9.6 9.61 3.53 Million
23 Mar, 2021 10.81 10.97 10.0 10.12 3.38 Million
22 Mar, 2021 10.19 11.45 10.16 10.99 5.83 Million
19 Mar, 2021 9.85 10.24 9.76 10.03 9.33 Million
18 Mar, 2021 10.03 10.59 9.7 9.75 2.88 Million
17 Mar, 2021 9.69 10.36 9.58 10.27 2.35 Million
16 Mar, 2021 10.24 10.29 9.71 9.88 2.7 Million
15 Mar, 2021 9.71 10.44 9.55 10.21 3.71 Million
12 Mar, 2021 9.6 9.92 9.47 9.58 2.98 Million
11 Mar, 2021 9.63 9.7 9.25 9.7 2.49 Million