Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 9.12 9.41 8.75 9.38 2.25 Million
23 Feb, 2021 8.98 9.21 8.34 9.08 4.08 Million
22 Feb, 2021 9.91 10.35 9.58 9.6 3.72 Million
19 Feb, 2021 9.6 11.0 9.52 10.07 8.66 Million
18 Feb, 2021 9.56 9.8 9.32 9.52 3.62 Million
17 Feb, 2021 9.72 9.97 9.55 9.82 3.46 Million
16 Feb, 2021 10.0 10.01 9.49 9.78 3.79 Million
12 Feb, 2021 9.61 10.06 9.32 9.74 3.5 Million
11 Feb, 2021 9.75 10.17 9.34 9.53 4.54 Million
10 Feb, 2021 10.7 10.94 9.6 9.82 6.57 Million