Duos Technologies Group, Inc. (DUOT)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.95 | 4.1 | 3.75 | 3.97 | 45.2 Thousand |
| 18 Oct, 2024 | 3.83 | 3.92 | 3.75 | 3.91 | 41.83 Thousand |
| 17 Oct, 2024 | 4.03 | 4.19 | 3.4 | 3.83 | 83.8 Thousand |
| 16 Oct, 2024 | 3.83 | 4.34 | 3.83 | 4.14 | 138.82 Thousand |
| 15 Oct, 2024 | 3.43 | 3.77 | 3.43 | 3.77 | 60.02 Thousand |
| 14 Oct, 2024 | 3.4 | 3.42 | 3.13 | 3.4 | 63.17 Thousand |
| 11 Oct, 2024 | 3.15 | 3.38 | 3.1 | 3.34 | 41.3 Thousand |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.1 | 3.13 | 22.8 Thousand |
| 09 Oct, 2024 | 3.28 | 3.28 | 3.05 | 3.25 | 58.19 Thousand |
| 08 Oct, 2024 | 3.55 | 3.55 | 3.1 | 3.2 | 192.01 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND