Duos Technologies Group, Inc. (DUOT)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.15 | 3.38 | 3.1 | 3.34 | 41.3 Thousand |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.1 | 3.13 | 22.8 Thousand |
| 09 Oct, 2024 | 3.28 | 3.28 | 3.05 | 3.25 | 58.19 Thousand |
| 08 Oct, 2024 | 3.55 | 3.55 | 3.1 | 3.2 | 192.01 Thousand |
| 07 Oct, 2024 | 3.18 | 3.48 | 3.1 | 3.4 | 61.83 Thousand |
| 04 Oct, 2024 | 3.12 | 3.12 | 2.83 | 3.01 | 57.53 Thousand |
| 03 Oct, 2024 | 3.13 | 3.14 | 2.97 | 2.98 | 36.3 Thousand |
| 02 Oct, 2024 | 3.11 | 3.13 | 3.0 | 3.1 | 34.8 Thousand |
| 01 Oct, 2024 | 3.1 | 3.1 | 2.84 | 3.06 | 52.22 Thousand |
| 30 Sep, 2024 | 2.79 | 3.15 | 2.79 | 3.0 | 45.53 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND