Duos Technologies Group, Inc. (DUOT)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.31 | 4.32 | 4.09 | 4.28 | 11.6 Thousand |
| 01 Nov, 2024 | 4.8 | 4.8 | 4.25 | 4.33 | 43.4 Thousand |
| 31 Oct, 2024 | 4.31 | 4.8 | 4.31 | 4.76 | 47.62 Thousand |
| 30 Oct, 2024 | 4.2 | 4.3 | 4.19 | 4.3 | 11.1 Thousand |
| 29 Oct, 2024 | 4.14 | 4.22 | 4.08 | 4.18 | 48.79 Thousand |
| 28 Oct, 2024 | 4.21 | 4.21 | 4.12 | 4.16 | 23.1 Thousand |
| 25 Oct, 2024 | 4.15 | 4.22 | 4.07 | 4.22 | 34.7 Thousand |
| 24 Oct, 2024 | 4.23 | 4.29 | 3.97 | 4.15 | 41.8 Thousand |
| 23 Oct, 2024 | 3.97 | 4.37 | 3.97 | 4.23 | 85.1 Thousand |
| 22 Oct, 2024 | 3.94 | 3.99 | 3.81 | 3.98 | 22.41 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND