Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.06 | 8.24 | 7.86 | 8.06 | 223.38 Thousand |
| 06 Oct, 2025 | 8.01 | 8.45 | 7.89 | 7.93 | 438.87 Thousand |
| 03 Oct, 2025 | 7.7 | 8.28 | 7.7 | 7.91 | 403.01 Thousand |
| 02 Oct, 2025 | 7.36 | 7.7 | 7.36 | 7.59 | 125.15 Thousand |
| 01 Oct, 2025 | 7.31 | 7.55 | 7.18 | 7.34 | 142.77 Thousand |
| 30 Sep, 2025 | 7.64 | 7.73 | 7.3 | 7.36 | 113.2 Thousand |
| 29 Sep, 2025 | 7.61 | 7.83 | 7.37 | 7.7 | 199.14 Thousand |
| 26 Sep, 2025 | 7.71 | 7.8 | 7.47 | 7.51 | 119.65 Thousand |
| 25 Sep, 2025 | 7.48 | 7.73 | 7.2 | 7.73 | 235.17 Thousand |
| 24 Sep, 2025 | 7.49 | 7.83 | 7.46 | 7.52 | 153.93 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL