Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 10.11 | 10.5 | 9.77 | 10.09 | 223.63 Thousand |
| 03 Nov, 2025 | 10.45 | 10.7 | 10.11 | 10.47 | 430.72 Thousand |
| 31 Oct, 2025 | 9.7 | 10.45 | 9.65 | 10.35 | 408.04 Thousand |
| 30 Oct, 2025 | 9.79 | 10.06 | 9.41 | 9.6 | 201.82 Thousand |
| 29 Oct, 2025 | 10.0 | 10.19 | 9.67 | 9.99 | 193.93 Thousand |
| 28 Oct, 2025 | 10.1 | 10.67 | 9.88 | 9.93 | 491.12 Thousand |
| 27 Oct, 2025 | 9.6 | 10.65 | 9.52 | 10.1 | 812.86 Thousand |
| 24 Oct, 2025 | 9.11 | 9.56 | 9.05 | 9.48 | 509.8 Thousand |
| 23 Oct, 2025 | 8.46 | 9.2 | 8.46 | 9.03 | 406.36 Thousand |
| 22 Oct, 2025 | 8.55 | 8.62 | 8.3 | 8.46 | 472.62 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL