Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.01 | 3.01 | 2.85 | 2.94 | 31.00 |
| 19 May, 2021 | 3.07 | 3.17 | 2.76 | 2.94 | 126.00 |
| 18 May, 2021 | 3.33 | 3.45 | 3.3 | 3.31 | 15.00 |
| 17 May, 2021 | 3.13 | 3.4 | 3.1 | 3.37 | 28.00 |
| 14 May, 2021 | 3.21 | 3.27 | 3.1 | 3.13 | 32.00 |
| 13 May, 2021 | 3.25 | 3.42 | 3.13 | 3.14 | 40.00 |
| 12 May, 2021 | 3.45 | 3.5 | 3.16 | 3.26 | 64.00 |
| 11 May, 2021 | 3.3 | 3.55 | 3.17 | 3.51 | 38.00 |
| 10 May, 2021 | 3.8 | 3.8 | 3.38 | 3.45 | 57.00 |
| 07 May, 2021 | 3.82 | 4.08 | 3.8 | 3.86 | 33.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET