Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.21 | 3.24 | 3.1 | 3.17 | 77.00 |
| 03 Jun, 2021 | 3.3 | 3.33 | 3.17 | 3.24 | 102.00 |
| 02 Jun, 2021 | 3.33 | 3.53 | 3.22 | 3.29 | 131.00 |
| 01 Jun, 2021 | 3.16 | 3.39 | 3.05 | 3.3 | 132.00 |
| 28 May, 2021 | 3.4 | 3.41 | 3.0 | 3.12 | 256.00 |
| 27 May, 2021 | 3.19 | 5.18 | 3.17 | 3.5 | 2127.00 |
| 26 May, 2021 | 3.06 | 3.24 | 2.9 | 3.17 | 44.00 |
| 25 May, 2021 | 3.07 | 3.26 | 2.92 | 3.01 | 58.00 |
| 24 May, 2021 | 3.0 | 3.14 | 2.82 | 3.07 | 54.00 |
| 21 May, 2021 | 2.89 | 3.08 | 2.82 | 3.08 | 63.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET