Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2.97 | 3.04 | 2.87 | 2.88 | 69.00 |
| 17 Jun, 2021 | 3.02 | 3.1 | 2.96 | 3.0 | 31.00 |
| 16 Jun, 2021 | 3.06 | 3.12 | 2.96 | 3.04 | 60.00 |
| 15 Jun, 2021 | 3.28 | 3.3 | 3.0 | 3.09 | 77.00 |
| 14 Jun, 2021 | 3.43 | 3.48 | 3.22 | 3.28 | 51.00 |
| 11 Jun, 2021 | 3.42 | 3.52 | 3.33 | 3.41 | 31.00 |
| 10 Jun, 2021 | 3.56 | 3.56 | 3.4 | 3.43 | 68.00 |
| 09 Jun, 2021 | 3.47 | 3.58 | 3.43 | 3.5 | 109.00 |
| 08 Jun, 2021 | 3.27 | 3.47 | 3.21 | 3.43 | 75.00 |
| 07 Jun, 2021 | 3.2 | 3.28 | 3.14 | 3.27 | 73.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET