Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.27 | 5.46 | 4.79 | 4.84 | 98.69 Thousand |
| 15 Apr, 2024 | 5.5 | 5.79 | 5.22 | 5.36 | 124.69 Thousand |
| 12 Apr, 2024 | 5.68 | 5.84 | 5.48 | 5.51 | 46.75 Thousand |
| 11 Apr, 2024 | 5.51 | 5.9 | 5.49 | 5.77 | 83.23 Thousand |
| 10 Apr, 2024 | 5.33 | 5.57 | 5.3 | 5.45 | 66.01 Thousand |
| 09 Apr, 2024 | 5.6 | 5.66 | 5.18 | 5.44 | 135.73 Thousand |
| 08 Apr, 2024 | 5.78 | 5.85 | 5.56 | 5.74 | 60.26 Thousand |
| 05 Apr, 2024 | 6.09 | 6.36 | 5.72 | 5.84 | 170.24 Thousand |
| 04 Apr, 2024 | 6.02 | 6.4 | 6.0 | 6.11 | 185.71 Thousand |
| 03 Apr, 2024 | 6.0 | 6.32 | 5.81 | 6.03 | 193.11 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS