Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.25 | 3.54 | 3.24 | 3.3 | 155.8 Thousand |
| 29 Sep, 2023 | 3.21 | 3.29 | 3.15 | 3.24 | 19.83 Thousand |
| 28 Sep, 2023 | 3.14 | 3.23 | 3.02 | 3.17 | 42.85 Thousand |
| 27 Sep, 2023 | 3.27 | 3.27 | 3.03 | 3.14 | 48.19 Thousand |
| 26 Sep, 2023 | 3.17 | 3.29 | 3.15 | 3.16 | 34.4 Thousand |
| 25 Sep, 2023 | 3.21 | 3.26 | 3.15 | 3.18 | 41.77 Thousand |
| 22 Sep, 2023 | 3.15 | 3.36 | 3.1 | 3.14 | 18.67 Thousand |
| 21 Sep, 2023 | 3.36 | 3.36 | 3.11 | 3.14 | 42.12 Thousand |
| 20 Sep, 2023 | 3.44 | 3.44 | 3.35 | 3.37 | 19.71 Thousand |
| 19 Sep, 2023 | 3.24 | 3.44 | 3.24 | 3.39 | 24.79 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS