Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.43 | 3.59 | 3.4 | 3.5 | 45.24 Thousand |
| 06 Oct, 2023 | 3.33 | 3.5 | 3.33 | 3.45 | 38.26 Thousand |
| 05 Oct, 2023 | 3.29 | 3.42 | 3.25 | 3.32 | 51.58 Thousand |
| 04 Oct, 2023 | 3.32 | 3.42 | 3.22 | 3.25 | 22.6 Thousand |
| 03 Oct, 2023 | 3.37 | 3.37 | 3.16 | 3.28 | 24.13 Thousand |
| 02 Oct, 2023 | 3.25 | 3.54 | 3.24 | 3.3 | 155.8 Thousand |
| 29 Sep, 2023 | 3.21 | 3.29 | 3.15 | 3.24 | 19.83 Thousand |
| 28 Sep, 2023 | 3.14 | 3.23 | 3.02 | 3.17 | 42.85 Thousand |
| 27 Sep, 2023 | 3.27 | 3.27 | 3.03 | 3.14 | 48.19 Thousand |
| 26 Sep, 2023 | 3.17 | 3.29 | 3.15 | 3.16 | 34.4 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS