Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.55 | 5.94 | 5.26 | 5.94 | 216.37 Thousand |
| 01 Apr, 2024 | 5.81 | 5.84 | 5.54 | 5.64 | 248.4 Thousand |
| 28 Mar, 2024 | 7.01 | 7.02 | 5.52 | 5.72 | 812.01 Thousand |
| 27 Mar, 2024 | 7.45 | 7.65 | 7.05 | 7.64 | 253.6 Thousand |
| 26 Mar, 2024 | 6.96 | 7.5 | 6.85 | 7.34 | 193.96 Thousand |
| 25 Mar, 2024 | 7.08 | 7.27 | 6.51 | 6.95 | 212.75 Thousand |
| 22 Mar, 2024 | 7.55 | 7.62 | 6.82 | 7.05 | 280.92 Thousand |
| 21 Mar, 2024 | 6.56 | 7.6 | 6.32 | 7.54 | 396.39 Thousand |
| 20 Mar, 2024 | 6.56 | 6.71 | 6.02 | 6.55 | 185.3 Thousand |
| 19 Mar, 2024 | 5.7 | 6.34 | 5.5 | 6.27 | 178.1 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS