Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.73 | 5.81 | 5.51 | 5.71 | 81.69 Thousand |
| 13 May, 2024 | 5.72 | 5.8 | 5.45 | 5.6 | 81.33 Thousand |
| 10 May, 2024 | 5.65 | 5.71 | 5.5 | 5.7 | 42 Thousand |
| 09 May, 2024 | 5.52 | 5.67 | 5.41 | 5.6 | 60.03 Thousand |
| 08 May, 2024 | 5.66 | 5.77 | 5.43 | 5.51 | 58.81 Thousand |
| 07 May, 2024 | 5.77 | 5.77 | 5.26 | 5.64 | 68.01 Thousand |
| 06 May, 2024 | 5.09 | 5.55 | 5.02 | 5.52 | 111.73 Thousand |
| 03 May, 2024 | 5.2 | 5.2 | 4.89 | 5.08 | 47.94 Thousand |
| 02 May, 2024 | 5.19 | 5.46 | 4.92 | 5.07 | 46.34 Thousand |
| 01 May, 2024 | 4.91 | 5.44 | 4.83 | 5.13 | 62.34 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS