Datasea Inc (DTSS)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.1 | 3.27 | 3.01 | 3.06 | 23.5 Thousand |
| 11 Jul, 2024 | 2.91 | 3.36 | 2.91 | 3.16 | 139.32 Thousand |
| 10 Jul, 2024 | 2.73 | 2.88 | 2.71 | 2.85 | 79.74 Thousand |
| 09 Jul, 2024 | 2.61 | 2.76 | 2.61 | 2.69 | 45.08 Thousand |
| 08 Jul, 2024 | 2.73 | 2.79 | 2.6 | 2.69 | 83.67 Thousand |
| 05 Jul, 2024 | 3.0 | 3.06 | 2.8 | 2.87 | 205.35 Thousand |
| 03 Jul, 2024 | 3.64 | 3.64 | 3.0 | 3.12 | 244.54 Thousand |
| 02 Jul, 2024 | 3.36 | 3.75 | 3.11 | 3.46 | 1.15 Million |
| 01 Jul, 2024 | 5.29 | 7.67 | 4.6 | 4.94 | 14.97 Million |
| 28 Jun, 2024 | 4.36 | 4.5 | 4.36 | 4.5 | 3121.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU