Datasea Inc. (DTSS)
USD 2.17
(-2.04%)
USD 2.17
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.5 | 8.44 | 5.5 | 7.1 | 1.53 Million |
| 23 Feb, 2024 | 5.79 | 5.79 | 4.97 | 5.47 | 171.57 Thousand |
| 22 Feb, 2024 | 7.01 | 7.14 | 5.91 | 5.91 | 220.18 Thousand |
| 21 Feb, 2024 | 7.4 | 8.22 | 6.3 | 7.3 | 598.4 Thousand |
| 20 Feb, 2024 | 8.94 | 10.47 | 7.11 | 7.45 | 1.52 Million |
| 16 Feb, 2024 | 9.3 | 9.48 | 7.75 | 9.1 | 1.11 Million |
| 15 Feb, 2024 | 10.2 | 13.83 | 8.54 | 9.82 | 11.99 Million |
| 14 Feb, 2024 | 10.54 | 20.29 | 8.3 | 8.98 | 88.09 Million |
| 13 Feb, 2024 | 2.02 | 2.33 | 1.47 | 1.47 | 320.2 Thousand |
| 12 Feb, 2024 | 2.1 | 2.15 | 2.0 | 2.06 | 70.39 Thousand |
NEXUSSURGL
HHSRF
300776
2227
WBUY
ALWF