Datasea Inc (DTSS)
USD 2.18
(1.4%)
USD 2.18
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.0 | 7.25 | 7.0 | 7.08 | 27.9 Thousand |
| 13 May, 2024 | 7.46 | 7.46 | 7.11 | 7.16 | 31.08 Thousand |
| 10 May, 2024 | 7.5 | 7.53 | 7.4 | 7.52 | 17.7 Thousand |
| 09 May, 2024 | 7.63 | 7.64 | 7.39 | 7.4 | 5760.00 |
| 08 May, 2024 | 7.16 | 7.65 | 7.16 | 7.64 | 13.65 Thousand |
| 07 May, 2024 | 7.34 | 7.68 | 7.34 | 7.37 | 14.12 Thousand |
| 06 May, 2024 | 7.6 | 8.25 | 7.45 | 7.45 | 46 Thousand |
| 03 May, 2024 | 8.16 | 8.17 | 7.59 | 7.6 | 21.42 Thousand |
| 02 May, 2024 | 8.12 | 8.29 | 7.98 | 8.27 | 13.96 Thousand |
| 01 May, 2024 | 8.25 | 8.33 | 8.11 | 8.12 | 8369.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU