Datasea Inc (DTSS)
USD 2.08
(4.0%)
USD 2.08
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.4 | 5.4 | 4.7 | 5.02 | 42.77 Thousand |
| 24 May, 2024 | 5.57 | 5.64 | 5.42 | 5.49 | 12.27 Thousand |
| 23 May, 2024 | 6.09 | 6.17 | 5.55 | 5.63 | 40.66 Thousand |
| 22 May, 2024 | 6.26 | 6.68 | 6.03 | 6.18 | 34.76 Thousand |
| 21 May, 2024 | 6.54 | 6.75 | 6.22 | 6.25 | 40.78 Thousand |
| 20 May, 2024 | 6.5 | 6.97 | 6.5 | 6.75 | 22.59 Thousand |
| 17 May, 2024 | 6.65 | 6.87 | 6.6 | 6.7 | 16.51 Thousand |
| 16 May, 2024 | 6.99 | 6.99 | 6.69 | 6.75 | 14.36 Thousand |
| 15 May, 2024 | 7.01 | 7.11 | 6.8 | 6.97 | 42.59 Thousand |
| 14 May, 2024 | 7.0 | 7.25 | 7.0 | 7.08 | 27.9 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU