Datasea Inc (DTSS)
USD 2.08
(4.0%)
USD 2.08
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.33 | 4.81 | 4.33 | 4.35 | 10.37 Thousand |
| 25 Jun, 2024 | 4.21 | 4.61 | 4.17 | 4.39 | 11.39 Thousand |
| 24 Jun, 2024 | 3.98 | 4.43 | 3.96 | 4.23 | 7463.00 |
| 21 Jun, 2024 | 3.96 | 4.05 | 3.82 | 3.93 | 16.38 Thousand |
| 20 Jun, 2024 | 4.32 | 4.42 | 3.81 | 3.92 | 16.5 Thousand |
| 18 Jun, 2024 | 4.13 | 4.7 | 4.13 | 4.37 | 7714.00 |
| 17 Jun, 2024 | 4.34 | 4.4 | 4.3 | 4.39 | 4107.00 |
| 14 Jun, 2024 | 4.52 | 4.52 | 4.31 | 4.43 | 7658.00 |
| 13 Jun, 2024 | 4.6 | 4.85 | 4.5 | 4.6 | 23.51 Thousand |
| 12 Jun, 2024 | 4.57 | 4.81 | 4.36 | 4.62 | 15.78 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU