Datasea Inc. (DTSS)
USD 2.17
(-2.04%)
USD 2.17
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.32 | 7.7 | 7.32 | 7.61 | 19.1 Thousand |
| 23 Apr, 2024 | 7.31 | 7.47 | 7.27 | 7.32 | 10.13 Thousand |
| 22 Apr, 2024 | 7.02 | 7.56 | 7.02 | 7.5 | 18.62 Thousand |
| 19 Apr, 2024 | 7.43 | 7.69 | 7.21 | 7.24 | 33.66 Thousand |
| 18 Apr, 2024 | 7.3 | 7.66 | 7.25 | 7.53 | 14.52 Thousand |
| 17 Apr, 2024 | 7.66 | 8.6 | 6.8 | 7.3 | 122.65 Thousand |
| 16 Apr, 2024 | 7.92 | 8.22 | 7.85 | 7.98 | 34.97 Thousand |
| 15 Apr, 2024 | 8.29 | 8.58 | 7.66 | 8.21 | 105.25 Thousand |
| 12 Apr, 2024 | 8.25 | 8.43 | 8.25 | 8.37 | 18.96 Thousand |
| 11 Apr, 2024 | 8.67 | 8.71 | 8.35 | 8.35 | 34.84 Thousand |
NEXUSSURGL
HHSRF
300776
2227
WBUY
ALWF