Datasea Inc (DTSS)
USD 2.18
(1.4%)
USD 2.18
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.17 | 8.56 | 8.07 | 8.23 | 22.47 Thousand |
| 29 Apr, 2024 | 8.33 | 8.33 | 8.0 | 8.17 | 14.04 Thousand |
| 26 Apr, 2024 | 7.65 | 8.39 | 7.65 | 8.19 | 31.4 Thousand |
| 25 Apr, 2024 | 7.72 | 7.8 | 7.43 | 7.8 | 20.56 Thousand |
| 24 Apr, 2024 | 7.32 | 7.7 | 7.32 | 7.61 | 19.1 Thousand |
| 23 Apr, 2024 | 7.31 | 7.47 | 7.27 | 7.32 | 10.13 Thousand |
| 22 Apr, 2024 | 7.02 | 7.56 | 7.02 | 7.5 | 18.62 Thousand |
| 19 Apr, 2024 | 7.43 | 7.69 | 7.21 | 7.24 | 33.66 Thousand |
| 18 Apr, 2024 | 7.3 | 7.66 | 7.25 | 7.53 | 14.52 Thousand |
| 17 Apr, 2024 | 7.66 | 8.6 | 6.8 | 7.3 | 122.65 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU