Datasea Inc (DTSS)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.57 | 4.81 | 4.36 | 4.62 | 15.78 Thousand |
| 11 Jun, 2024 | 4.4 | 4.88 | 4.38 | 4.54 | 21.65 Thousand |
| 10 Jun, 2024 | 4.31 | 4.86 | 4.31 | 4.45 | 31.36 Thousand |
| 07 Jun, 2024 | 4.47 | 4.47 | 4.27 | 4.47 | 8834.00 |
| 06 Jun, 2024 | 4.1 | 4.56 | 4.1 | 4.5 | 20.91 Thousand |
| 05 Jun, 2024 | 4.66 | 4.86 | 4.1 | 4.18 | 41.43 Thousand |
| 04 Jun, 2024 | 4.72 | 5.09 | 4.56 | 4.74 | 53.18 Thousand |
| 03 Jun, 2024 | 5.19 | 5.6 | 4.53 | 4.53 | 64.33 Thousand |
| 31 May, 2024 | 4.84 | 5.46 | 4.74 | 5.13 | 33.26 Thousand |
| 30 May, 2024 | 4.86 | 4.96 | 4.77 | 4.77 | 16.24 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU