Datasea Inc (DTSS)

USD 2.18

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.3 9.48 7.75 9.1 1.11 Million
15 Feb, 2024 10.2 13.83 8.54 9.82 11.99 Million
14 Feb, 2024 10.54 20.29 8.3 8.98 88.09 Million
13 Feb, 2024 2.02 2.33 1.47 1.47 320.2 Thousand
12 Feb, 2024 2.1 2.15 2.0 2.06 70.39 Thousand
09 Feb, 2024 2.13 2.3 2.08 2.15 54.53 Thousand
08 Feb, 2024 1.94 2.19 1.87 2.18 110.49 Thousand
07 Feb, 2024 1.9 2.0 1.75 1.87 85.78 Thousand
06 Feb, 2024 2.35 2.35 1.85 1.94 128.19 Thousand
05 Feb, 2024 2.39 2.95 2.31 2.46 532.23 Thousand