Datasea Inc (DTSS)
USD 2.18
(1.4%)
USD 2.18
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.92 | 2.3 | 1.92 | 2.22 | 128.94 Thousand |
| 01 Feb, 2024 | 1.9 | 2.15 | 1.82 | 1.96 | 139.07 Thousand |
| 31 Jan, 2024 | 1.73 | 1.96 | 1.71 | 1.9 | 63.67 Thousand |
| 30 Jan, 2024 | 1.7 | 1.8 | 1.7 | 1.77 | 50.93 Thousand |
| 29 Jan, 2024 | 1.7 | 2.08 | 1.67 | 1.72 | 147.62 Thousand |
| 26 Jan, 2024 | 1.61 | 1.78 | 1.61 | 1.7 | 54.63 Thousand |
| 25 Jan, 2024 | 1.84 | 1.89 | 1.65 | 1.66 | 81.09 Thousand |
| 24 Jan, 2024 | 1.8 | 2.1 | 1.65 | 1.9 | 254.26 Thousand |
| 23 Jan, 2024 | 1.43 | 2.28 | 1.42 | 1.74 | 918.5 Thousand |
| 22 Jan, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 56.37 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU