Datasea Inc. (DTSS)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.22 | 4.34 | 3.75 | 3.9 | 65.36 Thousand |
| 15 Sep, 2023 | 5.03 | 5.03 | 4.16 | 4.22 | 184.55 Thousand |
| 14 Sep, 2023 | 4.49 | 4.65 | 4.16 | 4.16 | 238.4 Thousand |
NEXUSSURGL
HHSRF
300776
2227
WBUY
ALWF