Datasea Inc. (DTSS)
USD 2.17
(-2.04%)
USD 2.17
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2.88 | 3.3 | 2.7 | 3.29 | 67.72 Thousand |
| 09 Nov, 2023 | 3.08 | 3.08 | 2.55 | 2.7 | 22.95 Thousand |
| 08 Nov, 2023 | 3.06 | 3.15 | 2.87 | 3.08 | 2687.00 |
| 07 Nov, 2023 | 3.12 | 3.12 | 2.9 | 3.08 | 2813.00 |
| 06 Nov, 2023 | 3.2 | 3.2 | 2.91 | 3.12 | 6800.00 |
| 03 Nov, 2023 | 3.15 | 3.3 | 2.91 | 3.27 | 14.63 Thousand |
| 02 Nov, 2023 | 2.96 | 3.27 | 2.91 | 3.2 | 9127.00 |
| 01 Nov, 2023 | 2.69 | 3.29 | 2.69 | 3.12 | 24.48 Thousand |
| 31 Oct, 2023 | 2.72 | 2.76 | 2.58 | 2.69 | 5347.00 |
| 30 Oct, 2023 | 2.9 | 3.14 | 2.72 | 2.78 | 19.71 Thousand |
NEXUSSURGL
HHSRF
300776
2227
WBUY
ALWF