Datasea Inc (DTSS)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.14 | 9.47 | 8.14 | 8.73 | 216.15 Thousand |
| 01 Apr, 2024 | 7.7 | 8.34 | 7.7 | 8.19 | 103.73 Thousand |
| 28 Mar, 2024 | 7.84 | 8.03 | 7.7 | 7.7 | 28.75 Thousand |
| 27 Mar, 2024 | 7.47 | 8.1 | 7.31 | 8.03 | 90.29 Thousand |
| 26 Mar, 2024 | 7.09 | 8.77 | 7.02 | 7.57 | 764.46 Thousand |
| 25 Mar, 2024 | 7.34 | 7.5 | 6.72 | 6.83 | 44.93 Thousand |
| 22 Mar, 2024 | 7.51 | 7.51 | 7.1 | 7.34 | 32.92 Thousand |
| 21 Mar, 2024 | 7.79 | 7.79 | 7.0 | 7.32 | 92.04 Thousand |
| 20 Mar, 2024 | 7.92 | 8.05 | 7.8 | 7.87 | 72.31 Thousand |
| 19 Mar, 2024 | 7.67 | 8.5 | 7.53 | 8.09 | 232.57 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU