Datasea Inc (DTSS)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.66 | 6.8 | 5.6 | 5.63 | 163.97 Thousand |
| 01 Mar, 2024 | 7.23 | 7.3 | 6.6 | 6.78 | 145.96 Thousand |
| 29 Feb, 2024 | 7.6 | 7.63 | 7.23 | 7.4 | 166.47 Thousand |
| 28 Feb, 2024 | 7.79 | 8.19 | 7.36 | 7.63 | 95.05 Thousand |
| 27 Feb, 2024 | 6.96 | 7.95 | 6.85 | 7.95 | 235.73 Thousand |
| 26 Feb, 2024 | 5.5 | 8.44 | 5.5 | 7.1 | 1.53 Million |
| 23 Feb, 2024 | 5.79 | 5.79 | 4.97 | 5.47 | 171.57 Thousand |
| 22 Feb, 2024 | 7.01 | 7.14 | 5.91 | 5.91 | 220.18 Thousand |
| 21 Feb, 2024 | 7.4 | 8.22 | 6.3 | 7.3 | 598.4 Thousand |
| 20 Feb, 2024 | 8.94 | 10.47 | 7.11 | 7.45 | 1.52 Million |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU