Datasea Inc (DTSS)
USD 2.01
(-1.47%)
USD 2.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 6.00 |
| 28 Nov, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 8.00 |
| 07 Nov, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 3.00 |
| 03 Nov, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 3.00 |
| 02 Nov, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 22 Aug, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 6.00 |
| 09 Aug, 2017 | 5.97 | 5.97 | 5.97 | 5.97 | 2.00 |
| 03 Aug, 2017 | 5.18 | 5.23 | 5.18 | 5.23 | 4.00 |
| 21 Jul, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 2.00 |
| 19 Jul, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU