Datasea Inc (DTSS)
USD 2.01
(-1.47%)
USD 2.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 5.5 | 6.0 | 5.5 | 5.5 | 4.00 |
| 06 Jul, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 2.00 |
| 23 Jun, 2017 | 6.04 | 6.04 | 6.04 | 6.04 | 4.00 |
| 22 Jun, 2017 | 4.98 | 6.04 | 4.98 | 4.99 | 13.00 |
| 02 Jun, 2017 | 4.99 | 4.99 | 4.99 | 4.99 | 4.00 |
| 31 May, 2017 | 4.99 | 4.99 | 4.99 | 4.99 | 2.00 |
| 30 May, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 25 May, 2017 | 4.99 | 4.99 | 4.99 | 4.99 | 2.00 |
| 24 May, 2017 | 4.99 | 4.99 | 4.99 | 4.99 | 2.00 |
| 17 Apr, 2017 | 4.99 | 5.0 | 4.5 | 5.0 | 7.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU