Datasea Inc (DTSS)
USD 2.01
(-1.47%)
USD 2.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 2.00 |
| 09 Mar, 2017 | 5.9 | 6.05 | 5.9 | 6.05 | 9.00 |
| 08 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 02 Mar, 2017 | 5.0 | 5.8 | 5.0 | 5.8 | 4.00 |
| 01 Mar, 2017 | 5.9 | 5.9 | 4.0 | 4.0 | 4.00 |
| 21 Feb, 2017 | 5.5 | 5.5 | 2.0 | 5.5 | 7.00 |
| 09 Feb, 2017 | 0.5 | 5.0 | 0.5 | 5.0 | 13.00 |
| 11 Jan, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 2.00 |
| 10 Jan, 2017 | 5.9 | 6.0 | 5.9 | 6.0 | 21.00 |
| 09 Jan, 2017 | 5.75 | 5.75 | 4.0 | 4.0 | 10.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU