Datasea Inc (DTSS)
USD 1.89
(-4.01%)
USD 1.89
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 3.15 | 3.28 | 3.15 | 3.2 | 1074.00 |
| 07 Oct, 2020 | 3.13 | 3.2 | 3.13 | 3.17 | 700.00 |
| 06 Oct, 2020 | 3.17 | 3.29 | 3.17 | 3.2 | 382.00 |
| 05 Oct, 2020 | 3.14 | 3.3 | 3.13 | 3.17 | 1718.00 |
| 02 Oct, 2020 | 3.16 | 3.22 | 3.14 | 3.2 | 481.00 |
| 01 Oct, 2020 | 3.22 | 3.28 | 3.13 | 3.17 | 880.00 |
| 30 Sep, 2020 | 3.21 | 3.23 | 3.15 | 3.15 | 714.00 |
| 29 Sep, 2020 | 3.18 | 3.38 | 3.17 | 3.28 | 545.00 |
| 28 Sep, 2020 | 3.31 | 3.39 | 3.13 | 3.24 | 676.00 |
| 25 Sep, 2020 | 3.21 | 3.31 | 3.2 | 3.27 | 604.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU