Datasea Inc (DTSS)
USD 1.89
(-4.01%)
USD 1.89
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 3.54 | 3.68 | 3.19 | 3.5 | 4860.00 |
| 04 Nov, 2020 | 3.51 | 3.71 | 3.45 | 3.54 | 1061.00 |
| 03 Nov, 2020 | 3.71 | 3.72 | 3.5 | 3.5 | 1357.00 |
| 02 Nov, 2020 | 3.44 | 3.59 | 3.4 | 3.59 | 892.00 |
| 30 Oct, 2020 | 3.48 | 3.59 | 3.34 | 3.38 | 827.00 |
| 29 Oct, 2020 | 3.6 | 3.6 | 3.39 | 3.59 | 353.00 |
| 28 Oct, 2020 | 3.48 | 3.6 | 3.35 | 3.6 | 1112.00 |
| 27 Oct, 2020 | 3.41 | 3.6 | 3.41 | 3.6 | 1817.00 |
| 26 Oct, 2020 | 3.61 | 3.61 | 3.31 | 3.59 | 1462.00 |
| 23 Oct, 2020 | 3.7 | 3.7 | 3.39 | 3.56 | 2800.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU