Datasea Inc (DTSS)

USD 1.89

(-4.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 1.92 2.05 1.9 1.98 11.73 Thousand
18 Nov, 2020 1.87 1.91 1.81 1.9 3729.00
17 Nov, 2020 1.89 1.89 1.83 1.84 3363.00
16 Nov, 2020 1.86 1.91 1.8 1.88 5088.00
13 Nov, 2020 1.9 1.93 1.84 1.88 6818.00
12 Nov, 2020 1.81 1.94 1.76 1.91 25.95 Thousand
11 Nov, 2020 2.04 2.04 1.75 1.81 16.86 Thousand
10 Nov, 2020 2.09 2.18 2.02 2.04 18.19 Thousand
09 Nov, 2020 2.61 2.61 1.95 2.09 16.68 Thousand
06 Nov, 2020 3.49 3.49 1.84 2.0 33.94 Thousand