Datasea Inc (DTSS)

USD 1.89

(-4.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 4.11 4.15 3.5 3.57 23.28 Thousand
09 Sep, 2020 3.45 3.95 3.32 3.91 21.65 Thousand
08 Sep, 2020 3.16 3.5 3.16 3.41 20.93 Thousand
04 Sep, 2020 3.09 3.22 2.95 3.14 13.37 Thousand
03 Sep, 2020 2.99 3.05 2.9 2.98 3319.00
02 Sep, 2020 2.8 3.13 2.8 3.04 8761.00
01 Sep, 2020 2.79 2.85 2.77 2.85 4745.00
31 Aug, 2020 2.82 2.84 2.72 2.8 3950.00
28 Aug, 2020 2.82 2.82 2.72 2.74 973.00
27 Aug, 2020 2.7 2.9 2.7 2.78 4781.00