Datasea Inc (DTSS)
USD 2.18
(1.4%)
USD 2.18
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.27 | 3.79 | 3.27 | 3.55 | 20 Thousand |
| 09 Mar, 2021 | 3.12 | 3.41 | 3.12 | 3.26 | 3489.00 |
| 08 Mar, 2021 | 3.04 | 3.26 | 3.0 | 3.15 | 2841.00 |
| 05 Mar, 2021 | 2.92 | 3.09 | 2.81 | 3.02 | 3372.00 |
| 04 Mar, 2021 | 3.45 | 3.52 | 2.98 | 2.98 | 4779.00 |
| 03 Mar, 2021 | 3.62 | 3.78 | 3.45 | 3.45 | 9041.00 |
| 02 Mar, 2021 | 3.61 | 3.67 | 3.47 | 3.57 | 1150.00 |
| 01 Mar, 2021 | 3.62 | 3.68 | 3.53 | 3.63 | 2507.00 |
| 26 Feb, 2021 | 3.71 | 3.71 | 3.45 | 3.47 | 5315.00 |
| 25 Feb, 2021 | 3.74 | 3.81 | 3.55 | 3.61 | 7336.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU