Datasea Inc (DTSS)

USD 2.18

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 3.73 3.77 3.55 3.56 9341.00
23 Mar, 2021 4.08 4.23 3.66 3.74 20.68 Thousand
22 Mar, 2021 3.8 4.65 3.56 4.06 74.92 Thousand
19 Mar, 2021 3.79 4.04 3.63 3.79 18.27 Thousand
18 Mar, 2021 3.39 4.3 3.39 3.86 90.23 Thousand
17 Mar, 2021 3.36 3.49 3.27 3.39 3452.00
16 Mar, 2021 3.46 3.53 3.35 3.43 2190.00
15 Mar, 2021 3.6 3.62 3.31 3.43 4918.00
12 Mar, 2021 3.74 3.74 3.5 3.53 3942.00
11 Mar, 2021 3.55 3.86 3.5 3.78 13.01 Thousand