Datasea Inc (DTSS)
USD 2.18
(1.4%)
USD 2.18
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.37 | 3.48 | 3.37 | 3.41 | 1797.00 |
| 07 Apr, 2021 | 3.37 | 3.48 | 3.31 | 3.39 | 2310.00 |
| 06 Apr, 2021 | 3.53 | 3.55 | 3.36 | 3.36 | 1534.00 |
| 05 Apr, 2021 | 3.5 | 3.6 | 3.41 | 3.53 | 1063.00 |
| 01 Apr, 2021 | 3.3 | 3.46 | 3.3 | 3.4 | 2094.00 |
| 31 Mar, 2021 | 3.18 | 3.38 | 3.16 | 3.25 | 1727.00 |
| 30 Mar, 2021 | 3.29 | 3.29 | 3.15 | 3.24 | 6235.00 |
| 29 Mar, 2021 | 3.58 | 3.65 | 3.35 | 3.37 | 5140.00 |
| 26 Mar, 2021 | 3.67 | 3.8 | 3.55 | 3.55 | 4826.00 |
| 25 Mar, 2021 | 3.55 | 3.87 | 3.55 | 3.69 | 7599.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU