Datasea Inc (DTSS)
USD 2.18
(1.4%)
USD 2.18
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.83 | 4.12 | 3.76 | 4.07 | 29.55 Thousand |
| 08 Feb, 2021 | 3.66 | 3.85 | 3.66 | 3.82 | 6060.00 |
| 05 Feb, 2021 | 3.72 | 3.79 | 3.61 | 3.63 | 12.3 Thousand |
| 04 Feb, 2021 | 3.77 | 3.91 | 3.65 | 3.72 | 7945.00 |
| 03 Feb, 2021 | 3.71 | 4.2 | 3.64 | 3.77 | 47.33 Thousand |
| 02 Feb, 2021 | 3.71 | 3.84 | 3.54 | 3.68 | 10.06 Thousand |
| 01 Feb, 2021 | 3.5 | 3.75 | 3.43 | 3.7 | 9274.00 |
| 29 Jan, 2021 | 3.52 | 3.54 | 3.4 | 3.5 | 7839.00 |
| 28 Jan, 2021 | 3.6 | 3.62 | 3.4 | 3.52 | 12.34 Thousand |
| 27 Jan, 2021 | 3.36 | 4.04 | 3.35 | 3.56 | 27.61 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU