Precision BioSciences, Inc. (DTIL)

USD 5.55

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.66 10.1 9.65 9.72 21.92 Thousand
24 Apr, 2024 10.19 10.35 9.79 9.82 33.62 Thousand
23 Apr, 2024 9.67 10.36 9.52 10.23 31.1 Thousand
22 Apr, 2024 9.78 9.85 9.15 9.68 47.19 Thousand
19 Apr, 2024 10.51 10.84 9.52 9.74 170.63 Thousand
18 Apr, 2024 11.41 11.66 10.7 10.72 71.89 Thousand
17 Apr, 2024 11.79 12.0 11.16 11.51 221.8 Thousand
16 Apr, 2024 13.02 13.2 12.59 12.87 60.68 Thousand
15 Apr, 2024 14.39 14.39 12.58 13.06 115.04 Thousand
12 Apr, 2024 14.44 14.61 14.0 14.12 30.61 Thousand