Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.04 | 5.0 | 4.04 | 4.69 | 504.22 Thousand |
| 31 Dec, 2024 | 4.35 | 4.5 | 3.61 | 3.81 | 530.45 Thousand |
| 30 Dec, 2024 | 4.65 | 4.7 | 4.21 | 4.26 | 202.37 Thousand |
| 27 Dec, 2024 | 4.73 | 4.94 | 4.61 | 4.65 | 78.17 Thousand |
| 26 Dec, 2024 | 4.5 | 4.84 | 4.49 | 4.73 | 170.26 Thousand |
| 24 Dec, 2024 | 4.5 | 4.65 | 4.45 | 4.5 | 63.78 Thousand |
| 23 Dec, 2024 | 4.67 | 5.01 | 4.5 | 4.5 | 109.54 Thousand |
| 20 Dec, 2024 | 4.51 | 5.01 | 4.51 | 4.72 | 705.51 Thousand |
| 19 Dec, 2024 | 4.44 | 4.69 | 4.25 | 4.6 | 116.2 Thousand |
| 18 Dec, 2024 | 4.58 | 4.59 | 4.13 | 4.13 | 194.55 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI