Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.9 10.04 9.75 9.93 7693.00
30 Jul, 2021 9.85 10.04 9.69 9.86 10.28 Thousand
29 Jul, 2021 10.17 10.29 9.92 9.94 11.33 Thousand
28 Jul, 2021 9.87 10.17 9.7 10.13 14.46 Thousand
27 Jul, 2021 10.02 10.08 9.68 9.85 15.79 Thousand
26 Jul, 2021 10.27 10.41 10.01 10.09 11 Thousand
23 Jul, 2021 10.76 10.76 10.15 10.25 9677.00
22 Jul, 2021 10.7 10.88 10.48 10.52 7713.00
21 Jul, 2021 10.76 10.88 10.58 10.74 7853.00
20 Jul, 2021 10.74 10.81 10.4 10.77 14.69 Thousand