Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.0 10.26 9.45 9.5 21.97 Thousand
13 Aug, 2021 11.61 11.61 10.07 10.19 23.23 Thousand
12 Aug, 2021 10.83 11.9 10.78 11.75 21.64 Thousand
11 Aug, 2021 10.31 10.64 10.24 10.53 8677.00
10 Aug, 2021 10.43 10.43 10.07 10.31 7347.00
09 Aug, 2021 10.35 10.51 10.24 10.38 6843.00
06 Aug, 2021 10.56 10.58 10.23 10.36 14.65 Thousand
05 Aug, 2021 9.9 10.56 9.83 10.55 14.84 Thousand
04 Aug, 2021 9.75 10.11 9.72 9.98 11.24 Thousand
03 Aug, 2021 9.92 9.92 9.62 9.8 12.7 Thousand