Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.88 | 3.88 | 3.81 | 3.84 | 3100.00 |
| 06 Oct, 2023 | 3.83 | 3.85 | 3.8 | 3.83 | 4500.00 |
| 05 Oct, 2023 | 3.85 | 3.87 | 3.81 | 3.87 | 7700.00 |
| 04 Oct, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 03 Oct, 2023 | 3.91 | 3.91 | 3.85 | 3.87 | 6900.00 |
| 02 Oct, 2023 | 3.91 | 3.95 | 3.9 | 3.91 | 8500.00 |
| 29 Sep, 2023 | 3.9 | 3.96 | 3.87 | 3.9 | 7400.00 |
| 28 Sep, 2023 | 3.9 | 3.99 | 3.87 | 3.87 | 12.8 Thousand |
| 27 Sep, 2023 | 3.89 | 3.9 | 3.86 | 3.87 | 5700.00 |
| 26 Sep, 2023 | 3.92 | 3.94 | 3.9 | 3.93 | 20.4 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK