Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.73 | 3.73 | 3.65 | 3.65 | 5700.00 |
| 03 Nov, 2023 | 3.66 | 3.7 | 3.64 | 3.65 | 15.1 Thousand |
| 02 Nov, 2023 | 3.65 | 3.77 | 3.6 | 3.65 | 15.8 Thousand |
| 01 Nov, 2023 | 3.7 | 3.73 | 3.62 | 3.68 | 4200.00 |
| 31 Oct, 2023 | 3.72 | 3.9 | 3.72 | 3.73 | 1500.00 |
| 30 Oct, 2023 | 3.76 | 3.81 | 3.7 | 3.8 | 13.9 Thousand |
| 27 Oct, 2023 | 3.76 | 3.84 | 3.76 | 3.76 | 3700.00 |
| 26 Oct, 2023 | 3.92 | 3.92 | 3.81 | 3.81 | 32.2 Thousand |
| 25 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 24 Oct, 2023 | 3.86 | 3.92 | 3.85 | 3.85 | 12.1 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK