Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.35 | 3.39 | 3.3 | 3.3 | 10.9 Thousand |
| 04 Dec, 2023 | 3.4 | 3.4 | 3.3 | 3.35 | 28.3 Thousand |
| 01 Dec, 2023 | 3.43 | 3.49 | 3.26 | 3.4 | 43.6 Thousand |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.3 | 3.43 | 37.7 Thousand |
| 29 Nov, 2023 | 3.54 | 3.55 | 3.41 | 3.5 | 185.4 Thousand |
| 28 Nov, 2023 | 3.55 | 3.58 | 3.5 | 3.5 | 155.6 Thousand |
| 27 Nov, 2023 | 3.6 | 3.61 | 3.56 | 3.6 | 25.4 Thousand |
| 24 Nov, 2023 | 3.57 | 3.64 | 3.52 | 3.64 | 5300.00 |
| 22 Nov, 2023 | 3.64 | 3.64 | 3.56 | 3.63 | 6500.00 |
| 21 Nov, 2023 | 3.64 | 3.64 | 3.56 | 3.6 | 1100.00 |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK