Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.35 | 4.46 | 4.3 | 4.44 | 15.9 Thousand |
| 08 Sep, 2023 | 4.38 | 4.59 | 4.3 | 4.31 | 18.1 Thousand |
| 07 Sep, 2023 | 4.5 | 4.6 | 4.36 | 4.42 | 42.6 Thousand |
| 06 Sep, 2023 | 4.39 | 4.67 | 4.08 | 4.48 | 26.5 Thousand |
| 05 Sep, 2023 | 4.05 | 4.36 | 4.05 | 4.35 | 33.5 Thousand |
| 01 Sep, 2023 | 3.87 | 4.1 | 3.83 | 4.05 | 67.4 Thousand |
| 31 Aug, 2023 | 3.86 | 3.97 | 3.85 | 3.85 | 7700.00 |
| 30 Aug, 2023 | 4.12 | 4.26 | 3.8 | 3.99 | 53.6 Thousand |
| 29 Aug, 2023 | 4.3 | 4.3 | 4.02 | 4.02 | 6300.00 |
| 28 Aug, 2023 | 4.24 | 4.24 | 4.03 | 4.05 | 700.00 |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK