Big Tree Cloud Holdings Limited Warrants (DSYWW)
USD 0.03
(8.7%)
USD 0.03
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1449.00 |
| 08 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 840.00 |
| 07 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3251.00 |
| 06 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 222.00 |
| 05 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4768.00 |
| 04 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.2 Thousand |
| 01 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3459.00 |
| 31 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.13 Thousand |
| 30 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 91.85 Thousand |
| 29 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 200.18 Thousand |
DTCK
DTI
DTIL
DSP
DSWL
DSY