Big Tree Cloud Holdings Limited Warrants (DSYWW)
USD 0.03
(8.7%)
USD 0.03
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.08 | 0.09 | 0.04 | 0.04 | 1.96 Million |
| 08 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 232.17 Thousand |
| 05 Sep, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 19.51 Thousand |
| 04 Sep, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 8571.00 |
| 03 Sep, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 3112.00 |
| 02 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5406.00 |
| 29 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 516.00 |
| 28 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.74 Thousand |
| 27 Aug, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 66.14 Thousand |
| 26 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.2 Thousand |
DTCK
DTI
DTIL
DSP
DSWL
DSY