Big Tree Cloud Holdings Limited Warrants (DSYWW)
USD 0.03
(8.7%)
USD 0.03
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7297.00 |
| 22 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.64 Thousand |
| 21 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2783.00 |
| 20 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9175.00 |
| 19 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.47 Thousand |
| 18 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4749.00 |
| 15 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3536.00 |
| 14 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3284.00 |
| 13 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4385.00 |
| 12 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.76 Thousand |
DTCK
DTI
DTIL
DSP
DSWL
DSY