Big Tree Cloud Holdings Limited Warrants (DSYWW)
USD 0.03
(8.7%)
USD 0.03
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 27.82 Thousand |
| 11 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3915.00 |
| 10 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2376.00 |
| 09 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9261.00 |
| 08 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3884.00 |
| 07 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3167.00 |
| 03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2565.00 |
| 02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3651.00 |
| 01 Jul, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 88.73 Thousand |
| 30 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 171.45 Thousand |
DTCK
DTI
DTIL
DSP
DSWL
DSY